1111111


Cryptocurrency Market Capitalizations | CoinMarketCap
Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$126,276,728,126 $7358.58 $4,994,690,000 17,160,475 -1.19% sparkline
2 Ethereum ETH
Ethereum
$45,015,052,495 $446.52 $1,804,300,000 100,813,523 -4.86% sparkline
3 XRP XRP
XRP
$17,190,153,549 $0.437234 $288,126,000 39,315,683,476 * -8.56% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$13,487,105,224 $781.95 $624,275,000 17,248,063 -4.61% sparkline
5 EOS EOS
EOS
$7,115,606,198 $7.94 $812,730,000 896,149,492 * -4.52% sparkline
6 Stellar XLM
Stellar
$5,081,749,869 $0.270785 $142,237,000 18,766,733,271 * -10.49% sparkline
7 Litecoin LTC
Litecoin
$4,756,419,015 $82.73 $292,576,000 57,492,932 -4.92% sparkline
8 Cardano ADA
Cardano
$4,283,722,448 $0.165222 $214,454,000 25,927,070,538 * -8.76% sparkline
9 IOTA MIOTA
IOTA
$2,715,678,913 $0.977028 $45,377,400 2,779,530,283 * -6.54% sparkline
10 Tether USDT
Tether
$2,656,696,603 $0.999833 $3,116,930,000 2,657,140,346 * 0.15% sparkline
11 TRON TRX
TRON
$2,287,528,025 $0.034792 $236,104,000 65,748,111,645 * -8.12% sparkline
12 NEO NEO
NEO
$2,181,588,500 $33.56 $106,005,000 65,000,000 * -7.08% sparkline
13 Monero XMR
Monero
$2,125,030,241 $130.83 $38,545,300 16,243,056 -6.87% sparkline
14 Dash DASH
Dash
$2,055,319,396 $250.48 $181,602,000 8,205,556 -3.06% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,653,180,455 $16.02 $237,512,000 103,173,532 -7.89% sparkline
16 NEM XEM
NEM
$1,521,765,000 $0.169085 $12,294,400 8,999,999,999 * -8.81% sparkline
17 Tezos XTZ
Tezos
$1,282,646,286 $2.11 $3,352,470 607,489,041 * -6.87% sparkline
18 Binance Coin BNB
Binance Coin
$1,140,753,820 $11.94 $41,335,600 95,512,523 * -7.09% sparkline
19 OmiseGO OMG
OmiseGO
$962,635,999 $6.86 $34,900,600 140,245,398 * -9.91% sparkline
20 VeChain VEN
VeChain
$933,754,793 $1.68 $43,211,200 554,545,494 * -6.34% sparkline
21 Zcash ZEC
Zcash
$824,757,900 $187.59 $51,835,900 4,396,481 -6.79% sparkline
22 Qtum QTUM
Qtum
$691,382,843 $7.80 $140,815,000 88,664,516 * -7.37% sparkline
23 Decred DCR
Decred
$580,556,384 $71.67 $3,060,080 8,100,760 -1.54% sparkline
24 0x ZRX
0x
$578,255,026 $1.08 $22,809,000 535,857,945 * -11.39% sparkline
25 Bytecoin BCN
Bytecoin
$553,289,680 $0.003009 $6,537,020 183,890,481,254 -7.46% sparkline
26 Zilliqa ZIL
Zilliqa
$540,836,290 $0.071386 $36,392,400 7,576,202,268 * -10.71% sparkline
27 Lisk LSK
Lisk
$533,060,686 $4.93 $8,352,210 108,187,784 * -8.69% sparkline
28 BitShares BTS
BitShares
$528,674,432 $0.200010 $9,622,330 2,643,240,000 * -10.49% sparkline
29 ICON ICX
ICON
$518,150,674 $1.34 $37,527,100 387,431,340 * -10.19% sparkline
30 Ontology ONT
Ontology
$511,169,358 $3.38 $47,056,300 151,292,175 * -7.01% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$480,789,998 $28.06 $9,397,510 17,133,561 -9.14% sparkline
32 DigiByte DGB
DigiByte
$448,964,166 $0.042554 $15,349,900 10,550,358,261 -9.07% sparkline
33 Aeternity AE
Aeternity
$420,755,746 $1.81 $6,485,750 233,020,472 * -6.44% sparkline
34 Maker MKR
Maker
$401,109,733 $600.26 $557,500 668,228 * -4.88% sparkline
35 Dogecoin DOGE
Dogecoin
$387,381,949 $0.003358 $17,246,600 115,364,349,505 -11.65% sparkline
36 Siacoin SC
Siacoin
$385,371,434 $0.010771 $16,659,100 35,779,941,090 -11.99% sparkline
37 Steem STEEM
Steem
$359,670,019 $1.36 $4,331,210 265,069,401 * -10.54% sparkline
38 Bytom BTM
Bytom
$347,785,043 $0.346918 $85,625,600 1,002,499,275 * -7.77% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$345,244,150 $2.25 $4,110,260 153,756,875 -3.07% sparkline
40 Verge XVG
Verge
$343,259,470 $0.022801 $7,684,030 15,054,315,539 -10.16% sparkline
41 Augur REP
Augur
$322,767,500 $29.34 $3,126,630 11,000,000 * -3.59% sparkline
42 Basic Attention Token BAT
Basic Attenti...
$312,423,000 $0.312423 $6,847,170 1,000,000,000 * -8.54% sparkline
43 Nano NANO
Nano
$308,247,265 $2.31 $9,342,520 133,248,289 * -13.94% sparkline
44 Golem GNT
Golem
$292,545,788 $0.304976 $6,576,640 959,242,000 * -9.39% sparkline
45 Waves WAVES
Waves
$286,580,000 $2.87 $16,809,200 100,000,000 * -1.97% sparkline
46 Pundi X NPXS
Pundi X
$281,180,012 $0.003222 $5,990,740 87,275,823,518 * -3.87% sparkline
47 Stratis STRAT
Stratis
$263,916,411 $2.67 $3,881,120 98,941,816 * -9.00% sparkline
48 RChain RHOC
RChain
$263,101,348 $0.728901 $352,966 360,956,217 * -7.47% sparkline
49 Waltonchain WTC
Waltonchain
$260,237,737 $6.48 $19,319,400 40,144,099 * -7.85% sparkline
50 Status SNT
Status
$251,671,155 $0.072518 $12,521,700 3,470,483,788 * -8.00% sparkline
51 KuCoin Shares KCS
KuCoin Shares
$251,639,438 $2.77 $692,588 90,730,576 * -7.56% sparkline
52 Hshare HSR
Hshare
$238,043,372 $5.50 $57,816,100 43,254,896 -3.64% sparkline
53 Populous PPT
Populous
$226,965,679 $6.13 $5,861,950 37,004,027 * -9.06% sparkline
54 Mithril MITH
Mithril
$224,839,855 $0.638662 $57,140,500 352,048,275 * 2.47% sparkline
55 Mixin XIN
Mixin
$220,395,612 $501.93 $51,105 439,098 * -1.54% sparkline
56 Wanchain WAN
Wanchain
$217,229,399 $2.05 $6,005,220 106,152,493 * -13.36% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$192,568,292 $0.425516 $2,468,600 452,552,412 * -2.75% sparkline
58 Ardor ARDR
Ardor
$187,865,851 $0.188054 $8,570,830 998,999,495 * -11.34% sparkline
59 GXChain GXS
GXChain
$186,052,800 $3.10 $12,403,600 60,000,000 * -2.87% sparkline
60 DigixDAO DGD
DigixDAO
$185,204,000 $92.60 $630,115 2,000,000 * -5.52% sparkline
61 IOST IOST
IOST
$185,171,280 $0.022044 $17,629,100 8,400,000,000 * -10.84% sparkline
62 Huobi Token HT
Huobi Token
$172,162,189 $3.44 $42,985,800 50,000,200 * -10.04% sparkline
63 Aion AION
Aion
$168,144,376 $0.891441 $3,611,960 188,620,869 * -10.44% sparkline
64 aelf ELF
aelf
$164,782,250 $0.659129 $17,011,800 250,000,000 * -12.03% sparkline
65 Komodo KMD
Komodo
$156,044,702 $1.50 $858,187 104,254,992 -9.57% sparkline
66 Kin KIN
Kin
$155,812,805 $0.000206 $4,097,420 756,097,560,976 * 6.87% sparkline
67 Loopring LRC
Loopring
$155,247,738 $0.271377 $4,657,150 572,074,043 * -6.21% sparkline
68 Nebulas NAS
Nebulas
$154,235,445 $3.39 $18,813,100 45,500,000 * -3.23% sparkline
69 MOAC MOAC
MOAC
$151,406,238 $4.22 $293,567 35,897,055 * -9.88% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$139,307,347 $6.80 $396,468 20,493,366 -18.09% sparkline
71 Ark ARK
Ark
$137,977,557 $1.33 $741,629 103,969,224 * -10.99% sparkline
72 Power Ledger POWR
Power Ledger
$137,256,599 $0.367261 $13,387,000 373,730,395 * -2.70% sparkline
73 MonaCoin MONA
MonaCoin
$135,967,109 $2.23 $675,685 60,989,575 -4.17% sparkline
74 Decentraland MANA
Decentraland
$131,112,268 $0.124852 $13,040,600 1,050,141,509 * 6.16% sparkline
75 FunFair FUN
FunFair
$127,548,134 $0.025454 $1,700,870 5,010,848,189 * -7.77% sparkline
76 ZenCash ZEN
ZenCash
$127,413,403 $29.51 $4,807,250 4,317,825 -2.05% sparkline
77 Cryptonex CNX
Cryptonex
$126,310,624 $2.78 $2,984,770 45,380,139 3.17% sparkline
78 Kyber Network KNC
Kyber Network
$124,403,784 $0.927468 $5,385,910 134,132,697 * -10.82% sparkline
79 Emercoin EMC
Emercoin
$122,849,763 $2.92 $1,453,060 42,046,925 -5.34% sparkline
80 ReddCoin RDD
ReddCoin
$120,648,010 $0.004188 $2,781,620 28,808,713,174 * -12.48% sparkline
81 Dentacoin DCN
Dentacoin
$120,635,982 $0.000371 $35,501 325,226,613,094 * -2.27% sparkline
82 WAX WAX
WAX
$118,004,081 $0.126770 $1,226,250 930,851,783 * -7.12% sparkline
83 Loom Network LOOM
Loom Network
$114,983,908 $0.195934 $4,134,090 586,850,205 * -14.16% sparkline
84 Bancor BNT
Bancor
$111,017,842 $2.17 $9,840,960 51,138,144 * -4.50% sparkline
85 MCO MCO
MCO
$106,859,166 $6.77 $10,041,300 15,793,831 * -9.55% sparkline
86 Gas GAS
Gas
$106,166,641 $10.48 $4,069,380 10,128,375 * -12.05% sparkline
87 PIVX PIVX
PIVX
$105,919,587 $1.87 $822,490 56,781,166 * -9.04% sparkline
88 Dropil DROP
Dropil
$105,803,097 $0.005266 $426,415 20,093,494,071 * -5.44% sparkline
89 TenX PAY
TenX
$103,901,959 $0.951480 $9,735,220 109,200,361 * -10.45% sparkline
90 Polymath POLY
Polymath
$103,532,045 $0.374546 $2,135,850 276,420,107 * -8.44% sparkline
91 CyberMiles CMT
CyberMiles
$102,810,661 $0.148398 $8,340,950 692,803,551 * -9.41% sparkline
92 Paypex PAYX
Paypex
$102,094,354 $1.49 $47,956 68,428,768 * -0.18% sparkline
93 Nxt NXT
Nxt
$98,350,645 $0.098449 $3,594,390 998,999,942 * -2.75% sparkline
94 Enigma ENG
Enigma
$94,449,983 $1.26 $2,185,100 74,836,171 * -12.90% sparkline
95 Factom FCT
Factom
$93,444,038 $10.69 $295,263 8,745,102 * -6.30% sparkline
96 SmartCash SMART
SmartCash
$92,381,333 $0.087667 $2,151,810 1,053,773,052 -7.34% sparkline
97 QASH QASH
QASH
$91,226,800 $0.260648 $1,300,350 350,000,000 * -8.16% sparkline
98 Veritaseum VERI
Veritaseum
$91,123,590 $44.74 $1,842,570 2,036,645 * -7.67% sparkline
99 Substratum SUB
Substratum
$90,399,084 $0.236016 $2,260,320 383,021,000 * -13.87% sparkline
100 Ethos ETHOS
Ethos
$89,444,369 $1.16 $2,428,310 77,351,941 * -12.00% sparkline
* Not Mineable
Total Market Cap: $276,271,185,092
Last updated: Jul 20, 2018 8:17 PM UTC